QCOMB
QCOMB · 美元计价
$163.92
-1.87%
≈ ￥1081.87
(-$3.13)
更新于 2026-11-03 10:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.05
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$3.13)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 555 |
XTZTezos
|
$0.2438 | $0.2533 | $0.2426 | $15.98万 | $2.72亿 | -3.14% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1615 | $604.27万 | $58.46亿 | -4.03% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 351 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $39.22万 | $2,803.83万 | -2.23% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02373 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 0.30% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.10% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,098.10万 | — | 0.22% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 222 |
SUPERSuperVerse
|
$0.166 | $0.1719 | $0.1626 | $71.52万 | $7,498.34万 | -2.30% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
CRDOBCRDOB
|
$142.7 | $157.04 | $139.25 | $12.33万 | — | -8.05% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.78万 | $377.78万 | -1.38% |
相关站点
共 40 个
Zcash _比特币行情
BNB _以太坊ETH价格
Gram _币种排行
Avalanche _数字货币市值
Gram _币种排行
CRWVB _BTC行情
Litecoin _加密货币行情
Sui _比特币行情
EUR _比特币
ZAMA _币种排行
RedStone _以太坊ETH价格
Aave _币种排行
INTWB _以太坊ETH价格
MUB _比特币行情
Ethereum _比特币行情
BitTensor _币种排行
Ethena _比特币行情
Lisk _比特币
Aptos _比特币行情
INTWB _BTC行情
Quant _比特币行情
Aptos _比特币
Ethena _以太坊ETH价格
Huma Finance _币种排行
Pendle _比特币行情
Bitcoin _以太坊ETH价格
Pendle _比特币
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
ZAMA _数字货币市值
XRP _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _BTC行情
PAX Gold _BTC行情
Ethena USDe _币种排行
CRCLB _加密货币行情
Bitcoin Cash _比特币
Eigenlayer _数字货币市值
MegaETH _币种排行
INTWB _数字货币市值