Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 01:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.000071 | $0.0000729 | $0.0000706 | $5.28万 | $1,071.16万 | -2.61% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.67亿 | $704.37亿 | -0.00% |
| 174 |
XTZTezos
|
$0.2523 | $0.2685 | $0.251 | $70.32万 | $2.78亿 | -4.65% |
| 53 |
XLM恒星币
|
$0.1496 | $0.1521 | $0.1494 | $342.57万 | $53.10亿 | -1.51% |
| 558 |
SOMISomnia
|
$0.1618 | $0.1678 | $0.1616 | $8.58万 | $2,590.54万 | -3.58% |
| 189 |
KITEKite
|
$0.1064 | $0.1119 | $0.1051 | $61.91万 | $1.93亿 | -1.12% |
| 388 |
SPKSpark
|
$0.015703 | $0.016155 | $0.015692 | $22.55万 | $2,674.88万 | -2.46% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02103 | $0.02238 | $0.021 | $13.83万 | $1,116.89万 | -5.65% |
| 217 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.46万 | $415.51万 | -7.92% |
| 25 |
EUREUR
|
$1.135 | $1.15 | $1.12 | $728.22万 | — | 1.77% |
| 160 |
CAKEPancakeSwap
|
$1.877 | $1.91 | $1.88 | $74.80万 | $6.17亿 | -1.42% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 327 |
SUPERSuperVerse
|
$0.1567 | $0.1648 | $0.1563 | $31.22万 | $7,101.33万 | -4.28% |
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 661 |
CRDOBCRDOB
|
$121.2 | $122.26 | $120.95 | $6,257.44 | — | -0.19% |
| 491 |
SCRScroll
|
$0.01691 | $0.01835 | $0.01688 | $13.28万 | $322.57万 | -7.65% |
相关站点
共 40 个
Starknet _数字货币市值
RNDR _以太坊ETH价格
BEAMX _比特币行情
Uniswap _数字货币市值
Shiba Inu _加密货币行情
Polymath _以太坊ETH价格
JUST _BTC行情
Solana _比特币
Tether Gold _数字货币市值
瑞波币 _BTC行情
Hyperliquid _数字货币市值
BUSD _BTC行情
恒星币 _BTC行情
牛来 _数字货币市值
比特现金 _比特币行情
BFUSD _比特币行情
Plasma _BTC行情
Celo _加密货币行情
Starknet _以太坊ETH价格
BFUSD _比特币
Thena _数字货币市值
Act I : The _数字货币市值
StraitsX USD _比特币
Official _BTC行情
莱特币 _比特币
Hyperliquid _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
BUSD _币种排行
瑞波币 _比特币
狗币 _比特币
First Digital _数字货币市值
ONEchain _加密货币行情
Polymath _币种排行
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
Thena _比特币
CyberConnect _比特币
Worldcoin _比特币行情